Market Cap AU$3.60T 0.38%
Volume 24h AU$112.70B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000077348 AU$0.0000075894 AU$0.0000083635 AU$0.0000083369 AU$80 -
May-10 2024 AU$0.0000083437 AU$0.0000081165 AU$0.00001961 AU$0.00001805 AU$4,579 -
May-09 2024 AU$0.00001744 AU$0.0000173 AU$0.00002074 AU$0.00001753 AU$135 -
May-08 2024 AU$0.00001752 AU$0.00001752 AU$0.000018 AU$0.00001771 AU$51 -
May-07 2024 AU$0.00001771 AU$0.00001768 AU$0.00002118 AU$0.0000191 AU$49 -
May-06 2024 AU$0.00001911 AU$0.00001612 AU$0.00001911 AU$0.00001614 AU$1,615 -
May-05 2024 AU$0.00001614 AU$0.00001614 AU$0.00001634 AU$0.00001633 AU$26 -
May-04 2024 AU$0.00001633 AU$0.00001512 AU$0.00001665 AU$0.00001514 AU$1,392 -
May-03 2024 AU$0.00001515 AU$0.00001156 AU$0.00001555 AU$0.00001156 AU$2,023 -
May-02 2024 AU$0.00001156 AU$0.00001152 AU$0.00001161 AU$0.00001152 AU$234 -
May-01 2024 AU$0.00001152 AU$0.00001105 AU$0.00001152 AU$0.00001105 AU$106 -
Apr-30 2024 AU$0.00001105 AU$0.00001105 AU$0.00001327 AU$0.00001327 AU$74 -
Apr-29 2024 AU$0.00001327 AU$0.00001322 AU$0.00001355 AU$0.00001332 AU$62 -
Apr-28 2024 AU$0.00001332 AU$0.00001332 AU$0.00001356 AU$0.00001356 AU$92 -
Apr-27 2024 AU$0.00001356 AU$0.00001352 AU$0.00001357 AU$0.00001357 AU$13 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.