Market Cap HK$18.64T 0.14%
Volume 24h HK$545.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00003997 HK$0.00003922 HK$0.00004322 HK$0.00004308 HK$414 -
May-10 2024 HK$0.00004312 HK$0.00004194 HK$0.00010136 HK$0.0000933 HK$23,662 -
May-09 2024 HK$0.00009014 HK$0.00008945 HK$0.00010722 HK$0.0000906 HK$698 -
May-08 2024 HK$0.00009058 HK$0.00009057 HK$0.00009305 HK$0.00009154 HK$263 -
May-07 2024 HK$0.00009156 HK$0.0000914 HK$0.00010949 HK$0.00009873 HK$255 -
May-06 2024 HK$0.00009878 HK$0.00008334 HK$0.00009878 HK$0.00008343 HK$8,348 -
May-05 2024 HK$0.00008343 HK$0.00008343 HK$0.00008447 HK$0.00008441 HK$133 -
May-04 2024 HK$0.00008441 HK$0.00007817 HK$0.00008606 HK$0.00007827 HK$7,195 -
May-03 2024 HK$0.00007829 HK$0.00005978 HK$0.00008036 HK$0.00005978 HK$10,456 -
May-02 2024 HK$0.00005978 HK$0.00005955 HK$0.00006 HK$0.00005956 HK$1,207 -
May-01 2024 HK$0.00005955 HK$0.00005712 HK$0.00005955 HK$0.00005712 HK$546 -
Apr-30 2024 HK$0.00005712 HK$0.00005711 HK$0.00006861 HK$0.00006861 HK$384 -
Apr-29 2024 HK$0.00006861 HK$0.00006835 HK$0.00007005 HK$0.00006886 HK$322 -
Apr-28 2024 HK$0.00006886 HK$0.00006886 HK$0.00007008 HK$0.00007008 HK$477 -
Apr-27 2024 HK$0.00007008 HK$0.00006987 HK$0.00007018 HK$0.00007018 HK$67 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.