Market Cap Tk277.85T -3.09%
Volume 24h Tk14.93T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00064506 Tk0.0006275 Tk0.00151635 Tk0.00139582 Tk353,973 -
May-09 2024 Tk0.00134849 Tk0.00133816 Tk0.00160406 Tk0.00135539 Tk10,439 -
May-08 2024 Tk0.00135503 Tk0.00135493 Tk0.00139208 Tk0.00136947 Tk3,931 -
May-07 2024 Tk0.00136976 Tk0.00136743 Tk0.00163796 Tk0.00147698 Tk3,807 -
May-06 2024 Tk0.00147782 Tk0.00124682 Tk0.00147782 Tk0.00124817 Tk124,885 -
May-05 2024 Tk0.00124817 Tk0.00124817 Tk0.00126371 Tk0.00126275 Tk1,987 -
May-04 2024 Tk0.00126274 Tk0.00116945 Tk0.00128754 Tk0.00117098 Tk107,634 -
May-03 2024 Tk0.00117132 Tk0.00089433 Tk0.00120226 Tk0.00089433 Tk156,422 -
May-02 2024 Tk0.00089433 Tk0.00089092 Tk0.0008977 Tk0.00089109 Tk18,058 -
May-01 2024 Tk0.00089096 Tk0.0008546 Tk0.00089096 Tk0.0008546 Tk8,164 -
Apr-30 2024 Tk0.00085456 Tk0.00085441 Tk0.00102641 Tk0.00102641 Tk5,737 -
Apr-29 2024 Tk0.00102641 Tk0.00102259 Tk0.00104805 Tk0.00103012 Tk4,819 -
Apr-28 2024 Tk0.00103012 Tk0.00103012 Tk0.00104848 Tk0.00104848 Tk7,141 -
Apr-27 2024 Tk0.00104848 Tk0.00104526 Tk0.00104986 Tk0.00104986 Tk1,006 -
Apr-26 2024 Tk0.00104986 Tk0.00104619 Tk0.00104992 Tk0.0010462 Tk1,188 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.