Market Cap CHF2.16T 0.48%
Volume 24h CHF71.56B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000050025 CHF0.0000048663 CHF0.00001175 CHF0.00001082 CHF2,745 -
May-09 2024 CHF0.00001045 CHF0.00001037 CHF0.00001243 CHF0.00001051 CHF81 -
May-08 2024 CHF0.0000105 CHF0.0000105 CHF0.00001079 CHF0.00001062 CHF30 -
May-07 2024 CHF0.00001062 CHF0.0000106 CHF0.0000127 CHF0.00001145 CHF30 -
May-06 2024 CHF0.00001146 CHF0.0000096692 CHF0.00001146 CHF0.0000096797 CHF968 -
May-05 2024 CHF0.0000096797 CHF0.0000096797 CHF0.0000098002 CHF0.0000097927 CHF15 -
May-04 2024 CHF0.0000097926 CHF0.0000090691 CHF0.0000099849 CHF0.000009081 CHF835 -
May-03 2024 CHF0.0000090837 CHF0.0000069356 CHF0.0000093236 CHF0.0000069356 CHF1,213 -
May-02 2024 CHF0.0000069356 CHF0.0000069091 CHF0.0000069617 CHF0.0000069105 CHF140 -
May-01 2024 CHF0.0000069094 CHF0.0000066274 CHF0.0000069094 CHF0.0000066274 CHF63 -
Apr-30 2024 CHF0.0000066272 CHF0.000006626 CHF0.0000079599 CHF0.0000079599 CHF44 -
Apr-29 2024 CHF0.0000079599 CHF0.0000079303 CHF0.0000081277 CHF0.0000079886 CHF37 -
Apr-28 2024 CHF0.0000079886 CHF0.0000079886 CHF0.000008131 CHF0.000008131 CHF55 -
Apr-27 2024 CHF0.000008131 CHF0.000008106 CHF0.0000081418 CHF0.0000081418 CHF8 -
Apr-26 2024 CHF0.0000081418 CHF0.0000081132 CHF0.0000081422 CHF0.0000081134 CHF9 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.