Market Cap RM11.30T 0.83%
Volume 24h RM337.51B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00002424 RM0.00002378 RM0.00002621 RM0.00002613 RM251 -
May-10 2024 RM0.00002615 RM0.00002544 RM0.00006147 RM0.00005658 RM14,351 -
May-09 2024 RM0.00005467 RM0.00005425 RM0.00006503 RM0.00005495 RM423 -
May-08 2024 RM0.00005493 RM0.00005493 RM0.00005643 RM0.00005552 RM159 -
May-07 2024 RM0.00005553 RM0.00005543 RM0.0000664 RM0.00005987 RM154 -
May-06 2024 RM0.00005991 RM0.00005054 RM0.00005991 RM0.0000506 RM5,063 -
May-05 2024 RM0.0000506 RM0.0000506 RM0.00005123 RM0.00005119 RM81 -
May-04 2024 RM0.00005119 RM0.00004741 RM0.00005219 RM0.00004747 RM4,364 -
May-03 2024 RM0.00004748 RM0.00003625 RM0.00004874 RM0.00003625 RM6,342 -
May-02 2024 RM0.00003625 RM0.00003611 RM0.00003639 RM0.00003612 RM732 -
May-01 2024 RM0.00003612 RM0.00003464 RM0.00003612 RM0.00003464 RM331 -
Apr-30 2024 RM0.00003464 RM0.00003463 RM0.00004161 RM0.00004161 RM233 -
Apr-29 2024 RM0.00004161 RM0.00004145 RM0.00004249 RM0.00004176 RM195 -
Apr-28 2024 RM0.00004176 RM0.00004176 RM0.0000425 RM0.0000425 RM290 -
Apr-27 2024 RM0.0000425 RM0.00004237 RM0.00004256 RM0.00004256 RM41 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.