Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.758121 R0.755219 R0.792282 R0.774173 R912,299 -
May-05 2024 R0.773734 R0.773734 R0.875862 R0.875862 R1,372,729 -
May-04 2024 R0.87327 R0.805003 R0.880074 R0.830852 R1,730,409 -
May-03 2024 R0.832778 R0.782963 R0.902808 R0.782963 R2,004,634 -
May-02 2024 R0.781857 R0.765598 R0.963965 R0.936735 R4,542,517 -
May-01 2024 R0.962186 R0.777944 R0.962186 R0.790549 R1,974,448 -
Apr-30 2024 R0.79243 R0.784458 R0.874428 R0.871548 R2,026,502 -
Apr-29 2024 R0.871278 R0.871007 R0.91462 R0.9141 R1,520,948 -
Apr-28 2024 R0.934747 R0.925823 R0.969936 R0.936152 R2,110,190 -
Apr-27 2024 R0.937605 R0.830578 R0.945266 R0.835351 R2,089,085 -
Apr-26 2024 R0.83754 R0.812763 R0.856125 R0.840123 R4,278,901 -
Apr-25 2024 R0.841988 R0.830367 R0.928457 R0.928457 R5,406,306 -
Apr-24 2024 R0.92819 R0.925586 R0.942397 R0.942397 R6,491,677 -
Apr-23 2024 R0.935373 R0.912223 R1.0234 R0.9939 R7,093,775 -
Apr-22 2024 R0.9924 R0.877757 R1.0726 R0.890414 R6,151,032 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.