Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 16 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.037197 CHF0.037054 CHF0.038873 CHF0.037984 CHF44,762 -
May-05 2024 CHF0.037963 CHF0.037963 CHF0.042974 CHF0.042974 CHF67,353 -
May-04 2024 CHF0.042847 CHF0.039497 CHF0.04318 CHF0.040765 CHF84,903 -
May-03 2024 CHF0.04086 CHF0.038416 CHF0.044296 CHF0.038416 CHF98,357 -
May-02 2024 CHF0.038361 CHF0.037564 CHF0.047297 CHF0.04596 CHF222,879 -
May-01 2024 CHF0.047209 CHF0.038169 CHF0.047209 CHF0.038788 CHF96,876 -
Apr-30 2024 CHF0.03888 CHF0.038489 CHF0.042903 CHF0.042762 CHF99,430 -
Apr-29 2024 CHF0.042749 CHF0.042736 CHF0.044875 CHF0.04485 CHF74,625 -
Apr-28 2024 CHF0.045863 CHF0.045425 CHF0.047589 CHF0.045932 CHF103,537 -
Apr-27 2024 CHF0.046003 CHF0.040752 CHF0.046379 CHF0.040986 CHF102,501 -
Apr-26 2024 CHF0.041093 CHF0.039878 CHF0.042005 CHF0.04122 CHF209,944 -
Apr-25 2024 CHF0.041312 CHF0.040742 CHF0.045554 CHF0.045554 CHF265,261 -
Apr-24 2024 CHF0.045541 CHF0.045413 CHF0.046238 CHF0.046238 CHF318,514 -
Apr-23 2024 CHF0.045894 CHF0.044758 CHF0.050213 CHF0.048765 CHF348,056 -
Apr-22 2024 CHF0.048692 CHF0.043067 CHF0.052631 CHF0.043688 CHF301,801 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.