Market Cap Bs.88.60T -1.61%
Volume 24h Bs.4.69T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.4945 Bs.1.4888 Bs.1.5619 Bs.1.5262 Bs.1,798,516 -
May-05 2024 Bs.1.5253 Bs.1.5253 Bs.1.7266 Bs.1.7266 Bs.2,706,212 -
May-04 2024 Bs.1.7215 Bs.1.5869 Bs.1.7349 Bs.1.6379 Bs.3,411,346 -
May-03 2024 Bs.1.6417 Bs.1.5435 Bs.1.7798 Bs.1.5435 Bs.3,951,957 -
May-02 2024 Bs.1.5413 Bs.1.5093 Bs.1.9003 Bs.1.8466 Bs.8,955,167 -
May-01 2024 Bs.1.8968 Bs.1.5336 Bs.1.8968 Bs.1.5584 Bs.3,892,448 -
Apr-30 2024 Bs.1.5622 Bs.1.5464 Bs.1.7238 Bs.1.7181 Bs.3,995,068 -
Apr-29 2024 Bs.1.7176 Bs.1.7171 Bs.1.8030 Bs.1.8020 Bs.2,998,413 -
Apr-28 2024 Bs.1.8427 Bs.1.8251 Bs.1.9121 Bs.1.8455 Bs.4,160,051 -
Apr-27 2024 Bs.1.8484 Bs.1.6374 Bs.1.8635 Bs.1.6468 Bs.4,118,444 -
Apr-26 2024 Bs.1.6511 Bs.1.6022 Bs.1.6877 Bs.1.6562 Bs.8,435,472 -
Apr-25 2024 Bs.1.6599 Bs.1.6369 Bs.1.8303 Bs.1.8303 Bs.10,658,050 -
Apr-24 2024 Bs.1.8298 Bs.1.8247 Bs.1.8578 Bs.1.8578 Bs.12,797,762 -
Apr-23 2024 Bs.1.8440 Bs.1.7983 Bs.2.0175 Bs.1.9593 Bs.13,984,745 -
Apr-22 2024 Bs.1.9564 Bs.1.7304 Bs.2.1147 Bs.1.7553 Bs.12,126,211 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.