Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.290152 CN¥0.289041 CN¥0.303226 CN¥0.296295 CN¥349,160 -
May-05 2024 CN¥0.296127 CN¥0.296127 CN¥0.335214 CN¥0.335214 CN¥525,378 -
May-04 2024 CN¥0.334222 CN¥0.308095 CN¥0.336826 CN¥0.317988 CN¥662,271 -
May-03 2024 CN¥0.318725 CN¥0.299659 CN¥0.345527 CN¥0.299659 CN¥767,224 -
May-02 2024 CN¥0.299236 CN¥0.293013 CN¥0.368933 CN¥0.358512 CN¥1,738,536 -
May-01 2024 CN¥0.368252 CN¥0.297739 CN¥0.368252 CN¥0.302563 CN¥755,671 -
Apr-30 2024 CN¥0.303283 CN¥0.300232 CN¥0.334665 CN¥0.333563 CN¥775,594 -
Apr-29 2024 CN¥0.33346 CN¥0.333356 CN¥0.350048 CN¥0.349849 CN¥582,105 -
Apr-28 2024 CN¥0.357751 CN¥0.354335 CN¥0.371219 CN¥0.358289 CN¥807,623 -
Apr-27 2024 CN¥0.358845 CN¥0.317883 CN¥0.361777 CN¥0.31971 CN¥799,545 -
Apr-26 2024 CN¥0.320547 CN¥0.311065 CN¥0.32766 CN¥0.321536 CN¥1,637,644 -
Apr-25 2024 CN¥0.32225 CN¥0.317802 CN¥0.355343 CN¥0.355343 CN¥2,069,130 -
Apr-24 2024 CN¥0.355242 CN¥0.354245 CN¥0.360679 CN¥0.360679 CN¥2,484,529 -
Apr-23 2024 CN¥0.35799 CN¥0.349131 CN¥0.391681 CN¥0.38039 CN¥2,714,967 -
Apr-22 2024 CN¥0.379822 CN¥0.335939 CN¥0.410544 CN¥0.340783 CN¥2,354,155 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.