Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.056162 CA$0.055947 CA$0.058692 CA$0.057351 CA$67,584 -
May-05 2024 CA$0.057318 CA$0.057318 CA$0.064884 CA$0.064884 CA$101,693 -
May-04 2024 CA$0.064692 CA$0.059635 CA$0.065196 CA$0.06155 CA$128,190 -
May-03 2024 CA$0.061692 CA$0.058002 CA$0.06688 CA$0.058002 CA$148,505 -
May-02 2024 CA$0.05792 CA$0.056716 CA$0.071411 CA$0.069393 CA$336,513 -
May-01 2024 CA$0.071279 CA$0.05763 CA$0.071279 CA$0.058564 CA$146,268 -
Apr-30 2024 CA$0.058703 CA$0.058113 CA$0.064778 CA$0.064564 CA$150,125 -
Apr-29 2024 CA$0.064544 CA$0.064524 CA$0.067755 CA$0.067717 CA$112,673 -
Apr-28 2024 CA$0.069246 CA$0.068585 CA$0.071853 CA$0.06935 CA$156,324 -
Apr-27 2024 CA$0.069458 CA$0.061529 CA$0.070025 CA$0.061883 CA$154,761 -
Apr-26 2024 CA$0.062045 CA$0.06021 CA$0.063422 CA$0.062236 CA$316,984 -
Apr-25 2024 CA$0.062375 CA$0.061514 CA$0.06878 CA$0.06878 CA$400,503 -
Apr-24 2024 CA$0.06876 CA$0.068568 CA$0.069813 CA$0.069813 CA$480,907 -
Apr-23 2024 CA$0.069293 CA$0.067578 CA$0.075814 CA$0.073628 CA$525,511 -
Apr-22 2024 CA$0.073518 CA$0.065024 CA$0.079465 CA$0.065962 CA$455,672 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.