Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.068239 NZ$0.067977 NZ$0.071314 NZ$0.069684 NZ$82,117 -
May-05 2024 NZ$0.069644 NZ$0.069644 NZ$0.078837 NZ$0.078837 NZ$123,561 -
May-04 2024 NZ$0.078603 NZ$0.072459 NZ$0.079216 NZ$0.074785 NZ$155,756 -
May-03 2024 NZ$0.074959 NZ$0.070475 NZ$0.081262 NZ$0.070475 NZ$180,439 -
May-02 2024 NZ$0.070375 NZ$0.068912 NZ$0.086767 NZ$0.084316 NZ$408,876 -
May-01 2024 NZ$0.086607 NZ$0.070023 NZ$0.086607 NZ$0.071158 NZ$177,722 -
Apr-30 2024 NZ$0.071327 NZ$0.070609 NZ$0.078708 NZ$0.078448 NZ$182,407 -
Apr-29 2024 NZ$0.078424 NZ$0.0784 NZ$0.082325 NZ$0.082279 NZ$136,902 -
Apr-28 2024 NZ$0.084137 NZ$0.083334 NZ$0.087304 NZ$0.084263 NZ$189,940 -
Apr-27 2024 NZ$0.084394 NZ$0.074761 NZ$0.085084 NZ$0.07519 NZ$188,040 -
Apr-26 2024 NZ$0.075387 NZ$0.073157 NZ$0.07706 NZ$0.07562 NZ$385,148 -
Apr-25 2024 NZ$0.075788 NZ$0.074742 NZ$0.083571 NZ$0.083571 NZ$486,626 -
Apr-24 2024 NZ$0.083547 NZ$0.083312 NZ$0.084825 NZ$0.084825 NZ$584,321 -
Apr-23 2024 NZ$0.084193 NZ$0.08211 NZ$0.092117 NZ$0.089461 NZ$638,517 -
Apr-22 2024 NZ$0.089328 NZ$0.079007 NZ$0.096553 NZ$0.080146 NZ$553,660 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.