Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 45 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.061811 AU$0.061575 AU$0.064596 AU$0.06312 AU$74,382 -
May-05 2024 AU$0.063084 AU$0.063084 AU$0.071411 AU$0.071411 AU$111,922 -
May-04 2024 AU$0.0712 AU$0.065634 AU$0.071754 AU$0.067741 AU$141,085 -
May-03 2024 AU$0.067898 AU$0.063837 AU$0.073608 AU$0.063837 AU$163,443 -
May-02 2024 AU$0.063746 AU$0.062421 AU$0.078594 AU$0.076374 AU$370,364 -
May-01 2024 AU$0.078449 AU$0.063427 AU$0.078449 AU$0.064455 AU$160,982 -
Apr-30 2024 AU$0.064609 AU$0.063959 AU$0.071294 AU$0.071059 AU$165,226 -
Apr-29 2024 AU$0.071037 AU$0.071015 AU$0.074571 AU$0.074529 AU$124,007 -
Apr-28 2024 AU$0.076212 AU$0.075484 AU$0.079081 AU$0.076327 AU$172,050 -
Apr-27 2024 AU$0.076445 AU$0.067719 AU$0.07707 AU$0.068108 AU$170,329 -
Apr-26 2024 AU$0.068286 AU$0.066266 AU$0.069802 AU$0.068497 AU$348,871 -
Apr-25 2024 AU$0.068649 AU$0.067702 AU$0.075699 AU$0.075699 AU$440,791 -
Apr-24 2024 AU$0.075677 AU$0.075465 AU$0.076836 AU$0.076836 AU$529,284 -
Apr-23 2024 AU$0.076263 AU$0.074376 AU$0.08344 AU$0.081035 AU$578,375 -
Apr-22 2024 AU$0.080914 AU$0.071565 AU$0.087459 AU$0.072597 AU$501,510 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.