Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 55 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.163745 zł0.163118 zł0.171123 zł0.167212 zł197,046 -
May-05 2024 zł0.167117 zł0.167117 zł0.189176 zł0.189176 zł296,494 -
May-04 2024 zł0.188616 zł0.173871 zł0.190085 zł0.179454 zł373,748 -
May-03 2024 zł0.17987 zł0.169111 zł0.194996 zł0.169111 zł432,978 -
May-02 2024 zł0.168872 zł0.16536 zł0.208205 zł0.202324 zł981,132 -
May-01 2024 zł0.207821 zł0.168027 zł0.207821 zł0.170749 zł426,458 -
Apr-30 2024 zł0.171155 zł0.169434 zł0.188866 zł0.188244 zł437,701 -
Apr-29 2024 zł0.188186 zł0.188127 zł0.197547 zł0.197435 zł328,507 -
Apr-28 2024 zł0.201894 zł0.199967 zł0.209495 zł0.202198 zł455,777 -
Apr-27 2024 zł0.202511 zł0.179395 zł0.204166 zł0.180426 zł451,218 -
Apr-26 2024 zł0.180899 zł0.175547 zł0.184913 zł0.181457 zł924,194 -
Apr-25 2024 zł0.181859 zł0.179349 zł0.200536 zł0.200536 zł1,167,700 -
Apr-24 2024 zł0.200478 zł0.199915 zł0.203546 zł0.203546 zł1,402,128 -
Apr-23 2024 zł0.202029 zł0.197029 zł0.221042 zł0.214671 zł1,532,174 -
Apr-22 2024 zł0.21435 zł0.189585 zł0.231687 zł0.192319 zł1,328,552 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.