Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.691576 MX$0.688928 MX$0.722738 MX$0.706219 MX$832,220 -
May-05 2024 MX$0.705818 MX$0.705818 MX$0.798981 MX$0.798981 MX$1,252,235 -
May-04 2024 MX$0.796617 MX$0.734342 MX$0.802824 MX$0.757922 MX$1,578,519 -
May-03 2024 MX$0.759679 MX$0.714237 MX$0.823563 MX$0.714237 MX$1,828,673 -
May-02 2024 MX$0.713228 MX$0.698396 MX$0.879351 MX$0.854511 MX$4,143,789 -
May-01 2024 MX$0.877728 MX$0.709658 MX$0.877728 MX$0.721157 MX$1,801,137 -
Apr-30 2024 MX$0.722873 MX$0.715601 MX$0.797673 MX$0.795046 MX$1,848,622 -
Apr-29 2024 MX$0.7948 MX$0.794552 MX$0.834337 MX$0.833863 MX$1,387,444 -
Apr-28 2024 MX$0.852698 MX$0.844557 MX$0.884798 MX$0.853979 MX$1,924,964 -
Apr-27 2024 MX$0.855305 MX$0.757672 MX$0.862294 MX$0.762026 MX$1,905,711 -
Apr-26 2024 MX$0.764023 MX$0.741421 MX$0.780977 MX$0.76638 MX$3,903,312 -
Apr-25 2024 MX$0.76808 MX$0.75748 MX$0.846959 MX$0.846959 MX$4,931,757 -
Apr-24 2024 MX$0.846716 MX$0.84434 MX$0.859676 MX$0.859676 MX$5,921,857 -
Apr-23 2024 MX$0.853269 MX$0.832151 MX$0.93357 MX$0.906659 MX$6,471,105 -
Apr-22 2024 MX$0.905305 MX$0.80071 MX$0.978529 MX$0.812256 MX$5,611,113 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.