Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.320022 HK$0.318797 HK$0.334443 HK$0.326798 HK$385,105 -
May-05 2024 HK$0.326613 HK$0.326613 HK$0.369723 HK$0.369723 HK$579,464 -
May-04 2024 HK$0.368629 HK$0.339812 HK$0.371502 HK$0.350724 HK$730,450 -
May-03 2024 HK$0.351537 HK$0.330509 HK$0.381098 HK$0.330509 HK$846,208 -
May-02 2024 HK$0.330042 HK$0.323178 HK$0.406914 HK$0.39542 HK$1,917,514 -
May-01 2024 HK$0.406163 HK$0.32839 HK$0.406163 HK$0.333711 HK$833,466 -
Apr-30 2024 HK$0.334505 HK$0.33114 HK$0.369118 HK$0.367903 HK$855,439 -
Apr-29 2024 HK$0.367789 HK$0.367674 HK$0.386084 HK$0.385865 HK$642,031 -
Apr-28 2024 HK$0.394581 HK$0.390813 HK$0.409435 HK$0.395174 HK$890,766 -
Apr-27 2024 HK$0.395787 HK$0.350608 HK$0.399021 HK$0.352623 HK$881,857 -
Apr-26 2024 HK$0.353547 HK$0.343088 HK$0.361392 HK$0.354637 HK$1,806,235 -
Apr-25 2024 HK$0.355424 HK$0.350519 HK$0.391925 HK$0.391925 HK$2,282,141 -
Apr-24 2024 HK$0.391813 HK$0.390713 HK$0.39781 HK$0.39781 HK$2,740,305 -
Apr-23 2024 HK$0.394845 HK$0.385073 HK$0.432004 HK$0.419551 HK$2,994,466 -
Apr-22 2024 HK$0.418924 HK$0.370524 HK$0.452808 HK$0.375866 HK$2,596,510 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.