Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk4.4915 Tk4.4743 Tk4.6939 Tk4.5866 Tk5,404,990 -
May-05 2024 Tk4.5840 Tk4.5840 Tk5.189 Tk5.189 Tk8,132,843 -
May-04 2024 Tk5.173 Tk4.7693 Tk5.214 Tk4.9224 Tk10,251,945 -
May-03 2024 Tk4.9338 Tk4.6387 Tk5.348 Tk4.6387 Tk11,876,615 -
May-02 2024 Tk4.6321 Tk4.5358 Tk5.711 Tk5.549 Tk26,912,509 -
May-01 2024 Tk5.700 Tk4.6089 Tk5.700 Tk4.6836 Tk11,697,777 -
Apr-30 2024 Tk4.6948 Tk4.6475 Tk5.180 Tk5.163 Tk12,006,176 -
Apr-29 2024 Tk5.161 Tk5.160 Tk5.418 Tk5.415 Tk9,010,979 -
Apr-28 2024 Tk5.537 Tk5.485 Tk5.746 Tk5.546 Tk12,501,989 -
Apr-27 2024 Tk5.554 Tk4.9208 Tk5.600 Tk4.9491 Tk12,376,950 -
Apr-26 2024 Tk4.9620 Tk4.8152 Tk5.072 Tk4.9773 Tk25,350,696 -
Apr-25 2024 Tk4.9884 Tk4.9195 Tk5.500 Tk5.500 Tk32,030,096 -
Apr-24 2024 Tk5.499 Tk5.483 Tk5.583 Tk5.583 Tk38,460,463 -
Apr-23 2024 Tk5.541 Tk5.404 Tk6.063 Tk5.888 Tk42,027,644 -
Apr-22 2024 Tk5.879 Tk5.200 Tk6.355 Tk5.275 Tk36,442,285 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.