Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Oobit OBT

Oobit (OBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.194178 RM0.193434 RM0.202927 RM0.198289 RM233,668 -
May-05 2024 RM0.198177 RM0.198177 RM0.224335 RM0.224335 RM351,598 -
May-04 2024 RM0.223671 RM0.206186 RM0.225414 RM0.212806 RM443,211 -
May-03 2024 RM0.2133 RM0.20054 RM0.231237 RM0.20054 RM513,448 -
May-02 2024 RM0.200257 RM0.196093 RM0.246901 RM0.239926 RM1,163,478 -
May-01 2024 RM0.246445 RM0.199255 RM0.246445 RM0.202484 RM505,717 -
Apr-30 2024 RM0.202965 RM0.200923 RM0.223967 RM0.22323 RM519,049 -
Apr-29 2024 RM0.223161 RM0.223091 RM0.234262 RM0.234129 RM389,561 -
Apr-28 2024 RM0.239417 RM0.237131 RM0.24843 RM0.239777 RM540,484 -
Apr-27 2024 RM0.240149 RM0.212736 RM0.242111 RM0.213959 RM535,079 -
Apr-26 2024 RM0.214519 RM0.208173 RM0.21928 RM0.215181 RM1,095,958 -
Apr-25 2024 RM0.215658 RM0.212682 RM0.237806 RM0.237806 RM1,384,721 -
Apr-24 2024 RM0.237738 RM0.237071 RM0.241376 RM0.241376 RM1,662,718 -
Apr-23 2024 RM0.239577 RM0.233648 RM0.262124 RM0.254568 RM1,816,934 -
Apr-22 2024 RM0.254188 RM0.22482 RM0.274747 RM0.228062 RM1,575,468 -

Historical and market price analysis of Oobit (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 909 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.