Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.480853 R0.207124 R0.481246 R0.207129 R2,153 -
May-04 2024 R0.207118 R0.207113 R0.481098 R0.481098 R652 -
May-03 2024 R0.481269 R0.480809 R0.481269 R0.480882 R203 -
May-02 2024 R0.480898 R0.215181 R0.481067 R0.480539 R203 -
May-01 2024 R0.480281 R0.480171 R0.480683 R0.480464 R240 -
Apr-30 2024 R0.480421 R0.480338 R0.536997 R0.536805 R240 -
Apr-29 2024 R0.536652 R0.536611 R0.537162 R0.537162 R2,186 -
Apr-28 2024 R0.536653 R0.536483 R0.536762 R0.536524 R2,186 -
Apr-27 2024 R0.53649 R0.53647 R0.536745 R0.536738 R2,185 -
Apr-26 2024 R0.536814 R0.536679 R0.537033 R0.536721 R2,186 -
Apr-25 2024 R0.536852 R0.536509 R0.536869 R0.536707 R2,186 -
Apr-24 2024 R0.536626 R0.186268 R0.536671 R0.186291 R2,185 -
Apr-23 2024 R0.186312 R0.186307 R0.580372 R0.580091 R774 -
Apr-22 2024 R0.580036 R0.185776 R0.697841 R0.697625 R675 -
Apr-21 2024 R0.697628 R0.18798 R0.697951 R0.187981 R155 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.