Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.189671 MX$0.189667 MX$0.440572 MX$0.440572 MX$597 -
May-03 2024 MX$0.440729 MX$0.440308 MX$0.440729 MX$0.440374 MX$186 -
May-02 2024 MX$0.440388 MX$0.197055 MX$0.440544 MX$0.44006 MX$186 -
May-01 2024 MX$0.439824 MX$0.439723 MX$0.440191 MX$0.439991 MX$220 -
Apr-30 2024 MX$0.439952 MX$0.439876 MX$0.491762 MX$0.491586 MX$220 -
Apr-29 2024 MX$0.491446 MX$0.491409 MX$0.491913 MX$0.491913 MX$2,002 -
Apr-28 2024 MX$0.491447 MX$0.491291 MX$0.491547 MX$0.491329 MX$2,001 -
Apr-27 2024 MX$0.491298 MX$0.49128 MX$0.491531 MX$0.491525 MX$2,001 -
Apr-26 2024 MX$0.491595 MX$0.491471 MX$0.491795 MX$0.491509 MX$2,002 -
Apr-25 2024 MX$0.491629 MX$0.491316 MX$0.491645 MX$0.491497 MX$2,002 -
Apr-24 2024 MX$0.491422 MX$0.170577 MX$0.491464 MX$0.170599 MX$2,001 -
Apr-23 2024 MX$0.170618 MX$0.170613 MX$0.531483 MX$0.531226 MX$709 -
Apr-22 2024 MX$0.531176 MX$0.170127 MX$0.639057 MX$0.638859 MX$618 -
Apr-21 2024 MX$0.638862 MX$0.172145 MX$0.639158 MX$0.172146 MX$142 -
Apr-20 2024 MX$0.172128 MX$0.172128 MX$0.639494 MX$0.639368 MX$86 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.