Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.123021 RM0.05299 RM0.123122 RM0.052992 RM551 -
May-04 2024 RM0.052989 RM0.052988 RM0.123084 RM0.123084 RM167 -
May-03 2024 RM0.123128 RM0.12301 RM0.123128 RM0.123029 RM52 -
May-02 2024 RM0.123033 RM0.055052 RM0.123076 RM0.122941 RM52 -
May-01 2024 RM0.122875 RM0.122847 RM0.122978 RM0.122922 RM61 -
Apr-30 2024 RM0.122911 RM0.12289 RM0.137385 RM0.137336 RM61 -
Apr-29 2024 RM0.137297 RM0.137286 RM0.137427 RM0.137427 RM559 -
Apr-28 2024 RM0.137297 RM0.137254 RM0.137325 RM0.137264 RM559 -
Apr-27 2024 RM0.137255 RM0.13725 RM0.137321 RM0.137319 RM559 -
Apr-26 2024 RM0.137338 RM0.137304 RM0.137394 RM0.137315 RM559 -
Apr-25 2024 RM0.137348 RM0.13726 RM0.137352 RM0.137311 RM559 -
Apr-24 2024 RM0.13729 RM0.047655 RM0.137302 RM0.04766 RM559 -
Apr-23 2024 RM0.047666 RM0.047664 RM0.148482 RM0.14841 RM198 -
Apr-22 2024 RM0.148396 RM0.047529 RM0.178536 RM0.17848 RM173 -
Apr-21 2024 RM0.178481 RM0.048093 RM0.178564 RM0.048093 RM40 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.