Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.010117 CHF0.010117 CHF0.023502 CHF0.023502 CHF32 -
May-03 2024 CHF0.02351 CHF0.023488 CHF0.02351 CHF0.023491 CHF10 -
May-02 2024 CHF0.023492 CHF0.010511 CHF0.0235 CHF0.023474 CHF10 -
May-01 2024 CHF0.023462 CHF0.023456 CHF0.023481 CHF0.023471 CHF12 -
Apr-30 2024 CHF0.023469 CHF0.023465 CHF0.026232 CHF0.026223 CHF12 -
Apr-29 2024 CHF0.026215 CHF0.026213 CHF0.02624 CHF0.02624 CHF107 -
Apr-28 2024 CHF0.026216 CHF0.026207 CHF0.026221 CHF0.026209 CHF107 -
Apr-27 2024 CHF0.026208 CHF0.026207 CHF0.02622 CHF0.02622 CHF107 -
Apr-26 2024 CHF0.026223 CHF0.026217 CHF0.026234 CHF0.026219 CHF107 -
Apr-25 2024 CHF0.026225 CHF0.026209 CHF0.026226 CHF0.026218 CHF107 -
Apr-24 2024 CHF0.026214 CHF0.00909939 CHF0.026216 CHF0.00910053 CHF107 -
Apr-23 2024 CHF0.00910154 CHF0.00910129 CHF0.028351 CHF0.028337 CHF38 -
Apr-22 2024 CHF0.028335 CHF0.00907537 CHF0.03409 CHF0.034079 CHF33 -
Apr-21 2024 CHF0.034079 CHF0.00918303 CHF0.034095 CHF0.00918305 CHF8 -
Apr-20 2024 CHF0.00918211 CHF0.00918211 CHF0.034113 CHF0.034106 CHF5 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.