Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.087362 HK$0.08736 HK$0.202927 HK$0.202927 HK$275 -
May-03 2024 HK$0.202999 HK$0.202805 HK$0.202999 HK$0.202836 HK$86 -
May-02 2024 HK$0.202842 HK$0.090763 HK$0.202914 HK$0.202691 HK$85 -
May-01 2024 HK$0.202582 HK$0.202536 HK$0.202752 HK$0.202659 HK$101 -
Apr-30 2024 HK$0.202641 HK$0.202606 HK$0.226505 HK$0.226424 HK$101 -
Apr-29 2024 HK$0.22636 HK$0.226342 HK$0.226575 HK$0.226575 HK$922 -
Apr-28 2024 HK$0.22636 HK$0.226288 HK$0.226406 HK$0.226305 HK$922 -
Apr-27 2024 HK$0.226291 HK$0.226283 HK$0.226399 HK$0.226396 HK$922 -
Apr-26 2024 HK$0.226428 HK$0.226371 HK$0.22652 HK$0.226389 HK$922 -
Apr-25 2024 HK$0.226444 HK$0.226299 HK$0.226451 HK$0.226383 HK$922 -
Apr-24 2024 HK$0.226349 HK$0.078568 HK$0.226368 HK$0.078577 HK$922 -
Apr-23 2024 HK$0.078586 HK$0.078584 HK$0.2448 HK$0.244682 HK$326 -
Apr-22 2024 HK$0.244659 HK$0.07836 HK$0.294349 HK$0.294258 HK$285 -
Apr-21 2024 HK$0.294259 HK$0.07929 HK$0.294395 HK$0.07929 HK$65 -
Apr-20 2024 HK$0.079282 HK$0.079282 HK$0.29455 HK$0.294492 HK$40 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.