Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 Seconds ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.043178 NZ$0.018598 NZ$0.043214 NZ$0.018599 NZ$193 -
May-04 2024 NZ$0.018598 NZ$0.018598 NZ$0.0432 NZ$0.0432 NZ$59 -
May-03 2024 NZ$0.043216 NZ$0.043174 NZ$0.043216 NZ$0.043181 NZ$18 -
May-02 2024 NZ$0.043182 NZ$0.019322 NZ$0.043198 NZ$0.04315 NZ$18 -
May-01 2024 NZ$0.043127 NZ$0.043117 NZ$0.043163 NZ$0.043143 NZ$22 -
Apr-30 2024 NZ$0.04314 NZ$0.043132 NZ$0.04822 NZ$0.048203 NZ$22 -
Apr-29 2024 NZ$0.048189 NZ$0.048185 NZ$0.048235 NZ$0.048235 NZ$196 -
Apr-28 2024 NZ$0.048189 NZ$0.048174 NZ$0.048199 NZ$0.048177 NZ$196 -
Apr-27 2024 NZ$0.048174 NZ$0.048173 NZ$0.048197 NZ$0.048197 NZ$196 -
Apr-26 2024 NZ$0.048203 NZ$0.048191 NZ$0.048223 NZ$0.048195 NZ$196 -
Apr-25 2024 NZ$0.048207 NZ$0.048176 NZ$0.048208 NZ$0.048194 NZ$196 -
Apr-24 2024 NZ$0.048187 NZ$0.016726 NZ$0.048191 NZ$0.016728 NZ$196 -
Apr-23 2024 NZ$0.01673 NZ$0.016729 NZ$0.052115 NZ$0.052089 NZ$69 -
Apr-22 2024 NZ$0.052085 NZ$0.016682 NZ$0.062663 NZ$0.062644 NZ$61 -
Apr-21 2024 NZ$0.062644 NZ$0.016879 NZ$0.062673 NZ$0.016879 NZ$14 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.