Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.104295 zł0.044924 zł0.10438 zł0.044925 zł467 -
May-04 2024 zł0.044923 zł0.044922 zł0.104348 zł0.104348 zł141 -
May-03 2024 zł0.104385 zł0.104285 zł0.104385 zł0.104301 zł44 -
May-02 2024 zł0.104304 zł0.046672 zł0.104341 zł0.104227 zł44 -
May-01 2024 zł0.104171 zł0.104147 zł0.104258 zł0.10421 zł52 -
Apr-30 2024 zł0.104201 zł0.104183 zł0.116472 zł0.11643 zł52 -
Apr-29 2024 zł0.116397 zł0.116388 zł0.116508 zł0.116508 zł474 -
Apr-28 2024 zł0.116397 zł0.116361 zł0.116421 zł0.11637 zł474 -
Apr-27 2024 zł0.116362 zł0.116358 zł0.116417 zł0.116416 zł474 -
Apr-26 2024 zł0.116432 zł0.116403 zł0.11648 zł0.116412 zł474 -
Apr-25 2024 zł0.116441 zł0.116366 zł0.116444 zł0.116409 zł474 -
Apr-24 2024 zł0.116392 zł0.0404 zł0.116401 zł0.040405 zł474 -
Apr-23 2024 zł0.04041 zł0.040409 zł0.12588 zł0.125819 zł168 -
Apr-22 2024 zł0.125807 zł0.040294 zł0.151358 zł0.151312 zł146 -
Apr-21 2024 zł0.151312 zł0.040772 zł0.151382 zł0.040772 zł34 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.