Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 26 Seconds ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.183782 CN¥0.079163 CN¥0.183932 CN¥0.079165 CN¥823 -
May-04 2024 CN¥0.07916 CN¥0.079159 CN¥0.183876 CN¥0.183876 CN¥249 -
May-03 2024 CN¥0.183941 CN¥0.183765 CN¥0.183941 CN¥0.183793 CN¥77 -
May-02 2024 CN¥0.183799 CN¥0.082242 CN¥0.183864 CN¥0.183662 CN¥77 -
May-01 2024 CN¥0.183564 CN¥0.183521 CN¥0.183717 CN¥0.183633 CN¥92 -
Apr-30 2024 CN¥0.183617 CN¥0.183585 CN¥0.20524 CN¥0.205167 CN¥92 -
Apr-29 2024 CN¥0.205109 CN¥0.205093 CN¥0.205303 CN¥0.205303 CN¥835 -
Apr-28 2024 CN¥0.205109 CN¥0.205044 CN¥0.20515 CN¥0.20506 CN¥835 -
Apr-27 2024 CN¥0.205047 CN¥0.205039 CN¥0.205144 CN¥0.205141 CN¥835 -
Apr-26 2024 CN¥0.20517 CN¥0.205119 CN¥0.205254 CN¥0.205135 CN¥835 -
Apr-25 2024 CN¥0.205185 CN¥0.205054 CN¥0.205191 CN¥0.205129 CN¥836 -
Apr-24 2024 CN¥0.205099 CN¥0.071191 CN¥0.205116 CN¥0.0712 CN¥835 -
Apr-23 2024 CN¥0.071208 CN¥0.071206 CN¥0.221818 CN¥0.221711 CN¥296 -
Apr-22 2024 CN¥0.22169 CN¥0.071004 CN¥0.266715 CN¥0.266632 CN¥258 -
Apr-21 2024 CN¥0.266633 CN¥0.071846 CN¥0.266757 CN¥0.071846 CN¥59 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.