Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.015294 CA$0.015294 CA$0.035527 CA$0.035527 CA$48 -
May-03 2024 CA$0.035539 CA$0.035505 CA$0.035539 CA$0.035511 CA$15 -
May-02 2024 CA$0.035512 CA$0.01589 CA$0.035524 CA$0.035485 CA$15 -
May-01 2024 CA$0.035466 CA$0.035458 CA$0.035496 CA$0.03548 CA$18 -
Apr-30 2024 CA$0.035477 CA$0.035471 CA$0.039655 CA$0.039641 CA$18 -
Apr-29 2024 CA$0.039629 CA$0.039626 CA$0.039667 CA$0.039667 CA$161 -
Apr-28 2024 CA$0.039629 CA$0.039617 CA$0.039637 CA$0.03962 CA$161 -
Apr-27 2024 CA$0.039617 CA$0.039616 CA$0.039636 CA$0.039636 CA$161 -
Apr-26 2024 CA$0.039641 CA$0.039631 CA$0.039657 CA$0.039634 CA$161 -
Apr-25 2024 CA$0.039644 CA$0.039619 CA$0.039645 CA$0.039633 CA$161 -
Apr-24 2024 CA$0.039627 CA$0.013755 CA$0.039631 CA$0.013756 CA$161 -
Apr-23 2024 CA$0.013758 CA$0.013758 CA$0.042858 CA$0.042837 CA$57 -
Apr-22 2024 CA$0.042833 CA$0.013718 CA$0.051532 CA$0.051516 CA$50 -
Apr-21 2024 CA$0.051517 CA$0.013881 CA$0.05154 CA$0.013881 CA$11 -
Apr-20 2024 CA$0.01388 CA$0.01388 CA$0.051568 CA$0.051557 CA$7 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.