Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.8423 Tk1.2243 Tk2.8446 Tk1.2243 Tk12,729 -
May-04 2024 Tk1.2242 Tk1.2242 Tk2.8438 Tk2.8438 Tk3,852 -
May-03 2024 Tk2.8448 Tk2.8421 Tk2.8448 Tk2.8425 Tk1,198 -
May-02 2024 Tk2.8426 Tk1.2719 Tk2.8436 Tk2.8405 Tk1,197 -
May-01 2024 Tk2.8389 Tk2.8383 Tk2.8413 Tk2.8400 Tk1,419 -
Apr-30 2024 Tk2.8398 Tk2.8393 Tk3.1742 Tk3.1731 Tk1,420 -
Apr-29 2024 Tk3.1721 Tk3.1719 Tk3.1752 Tk3.1752 Tk12,920 -
Apr-28 2024 Tk3.1721 Tk3.1711 Tk3.1728 Tk3.1714 Tk12,919 -
Apr-27 2024 Tk3.1712 Tk3.1711 Tk3.1727 Tk3.1727 Tk12,915 -
Apr-26 2024 Tk3.1731 Tk3.1723 Tk3.1744 Tk3.1726 Tk12,922 -
Apr-25 2024 Tk3.1733 Tk3.1713 Tk3.1734 Tk3.1725 Tk12,924 -
Apr-24 2024 Tk3.1720 Tk1.1010 Tk3.1723 Tk1.1011 Tk12,918 -
Apr-23 2024 Tk1.1013 Tk1.1012 Tk3.4306 Tk3.4289 Tk4,573 -
Apr-22 2024 Tk3.4286 Tk1.0981 Tk4.1249 Tk4.1237 Tk3,990 -
Apr-21 2024 Tk4.1237 Tk1.1111 Tk4.1256 Tk1.1111 Tk915 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.