Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.039251 AU$0.016907 AU$0.039283 AU$0.016907 AU$176 -
May-04 2024 AU$0.016906 AU$0.016906 AU$0.039271 AU$0.039271 AU$53 -
May-03 2024 AU$0.039285 AU$0.039247 AU$0.039285 AU$0.039253 AU$17 -
May-02 2024 AU$0.039254 AU$0.017564 AU$0.039268 AU$0.039225 AU$17 -
May-01 2024 AU$0.039204 AU$0.039195 AU$0.039237 AU$0.039219 AU$20 -
Apr-30 2024 AU$0.039215 AU$0.039209 AU$0.043834 AU$0.043818 AU$20 -
Apr-29 2024 AU$0.043805 AU$0.043802 AU$0.043847 AU$0.043847 AU$178 -
Apr-28 2024 AU$0.043806 AU$0.043792 AU$0.043814 AU$0.043795 AU$178 -
Apr-27 2024 AU$0.043792 AU$0.043791 AU$0.043813 AU$0.043813 AU$178 -
Apr-26 2024 AU$0.043819 AU$0.043808 AU$0.043837 AU$0.043811 AU$178 -
Apr-25 2024 AU$0.043822 AU$0.043794 AU$0.043823 AU$0.04381 AU$178 -
Apr-24 2024 AU$0.043803 AU$0.015204 AU$0.043807 AU$0.015206 AU$178 -
Apr-23 2024 AU$0.015208 AU$0.015207 AU$0.047374 AU$0.047351 AU$63 -
Apr-22 2024 AU$0.047347 AU$0.015164 AU$0.056963 AU$0.056945 AU$55 -
Apr-21 2024 AU$0.056946 AU$0.015344 AU$0.056972 AU$0.015344 AU$13 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.