Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Online Cold Wallet OCW

Online Cold Wallet (OCW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.946381 Bs.0.407646 Bs.0.947154 Bs.0.407657 Bs.4,238 -
May-04 2024 Bs.0.407634 Bs.0.407626 Bs.0.946862 Bs.0.946862 Bs.1,283 -
May-03 2024 Bs.0.947199 Bs.0.946294 Bs.0.947199 Bs.0.946438 Bs.399 -
May-02 2024 Bs.0.946468 Bs.0.423504 Bs.0.946802 Bs.0.945763 Bs.399 -
May-01 2024 Bs.0.945255 Bs.0.945037 Bs.0.946045 Bs.0.945615 Bs.473 -
Apr-30 2024 Bs.0.94553 Bs.0.945367 Bs.1.0568 Bs.1.0565 Bs.473 -
Apr-29 2024 Bs.1.0562 Bs.1.0561 Bs.1.0572 Bs.1.0572 Bs.4,302 -
Apr-28 2024 Bs.1.0562 Bs.1.0558 Bs.1.0564 Bs.1.0559 Bs.4,301 -
Apr-27 2024 Bs.1.0558 Bs.1.0558 Bs.1.0563 Bs.1.0563 Bs.4,300 -
Apr-26 2024 Bs.1.0565 Bs.1.0562 Bs.1.0569 Bs.1.0563 Bs.4,302 -
Apr-25 2024 Bs.1.0565 Bs.1.0559 Bs.1.0566 Bs.1.0563 Bs.4,303 -
Apr-24 2024 Bs.1.0561 Bs.0.3666 Bs.1.0562 Bs.0.366646 Bs.4,301 -
Apr-23 2024 Bs.0.366686 Bs.0.366676 Bs.1.1422 Bs.1.1416 Bs.1,523 -
Apr-22 2024 Bs.1.1415 Bs.0.365632 Bs.1.3734 Bs.1.3730 Bs.1,328 -
Apr-21 2024 Bs.1.3730 Bs.0.369969 Bs.1.3736 Bs.0.36997 Bs.305 -

Historical and market price analysis of Online Cold Wallet (OCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.