Market Cap CL$2,082.28T -0.68%
Volume 24h CL$99.06T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$1.8575 CL$1.7905 CL$1.8939 CL$1.7976 CL$279,463,375 CL$941,668,512
Jul-05 2024 CL$1.7979 CL$1.7232 CL$1.9044 CL$1.9044 CL$283,909,677 CL$911,424,956
Jul-04 2024 CL$1.9089 CL$1.9075 CL$1.9866 CL$1.9692 CL$248,350,517 CL$967,726,159
Jul-03 2024 CL$1.9721 CL$1.9654 CL$2.0028 CL$1.9981 CL$250,321,035 CL$999,751,092
Jul-02 2024 CL$1.9942 CL$1.9920 CL$2.1302 CL$2.0312 CL$257,466,028 CL$1,010,950,851
Jul-01 2024 CL$2.0388 CL$2.0191 CL$2.1424 CL$2.0932 CL$272,939,403 CL$1,033,549,304
Jun-30 2024 CL$2.0165 CL$1.9850 CL$2.1238 CL$2.1238 CL$270,594,619 CL$1,022,264,783
Jun-29 2024 CL$2.1244 CL$1.9830 CL$2.1564 CL$2.0862 CL$264,628,081 CL$1,076,951,739
Jun-28 2024 CL$2.0510 CL$1.9942 CL$2.0718 CL$2.0270 CL$284,901,989 CL$1,039,728,774
Jun-27 2024 CL$2.0275 CL$1.9852 CL$2.1140 CL$2.1085 CL$266,096,581 CL$1,027,850,629
Jun-26 2024 CL$2.0147 CL$2.0015 CL$2.1449 CL$2.0229 CL$273,238,328 CL$1,021,374,593
Jun-25 2024 CL$2.0370 CL$1.9607 CL$2.0423 CL$1.9658 CL$257,545,431 CL$1,032,672,991
Jun-24 2024 CL$1.9601 CL$1.9601 CL$2.2793 CL$2.2793 CL$236,228,585 CL$993,672,483
Jun-23 2024 CL$2.2131 CL$2.0002 CL$2.2131 CL$2.0362 CL$278,804,230 CL$1,121,940,374
Jun-22 2024 CL$2.0350 CL$2.0230 CL$2.1267 CL$2.1201 CL$277,256,752 CL$1,031,659,469

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2187 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39346 CLP.