Market Cap R$14.34T -1.68%
Volume 24h R$963.99B 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-23 2024 R$5.458 R$5.374 R$5.851 R$5.751 R$725,886,780 R$7,585,935,274
Jul-22 2024 R$5.754 R$5.718 R$6.140 R$6.084 R$575,507,778 R$7,997,013,979
Jul-21 2024 R$6.081 R$5.810 R$6.148 R$6.102 R$631,741,881 R$8,452,068,077
Jul-20 2024 R$6.101 R$5.981 R$6.205 R$6.035 R$544,815,644 R$8,480,200,001
Jul-19 2024 R$6.035 R$5.733 R$6.137 R$5.894 R$700,298,136 R$8,387,316,284
Jul-18 2024 R$5.888 R$5.677 R$6.128 R$5.879 R$715,194,123 R$8,184,007,616
Jul-17 2024 R$5.885 R$5.885 R$6.349 R$6.054 R$847,910,845 R$8,178,896,463
Jul-16 2024 R$6.056 R$5.824 R$6.291 R$6.245 R$983,419,124 R$8,417,737,405
Jul-15 2024 R$6.251 R$5.609 R$6.251 R$5.641 R$883,043,634 R$8,688,040,610
Jul-14 2024 R$5.650 R$5.452 R$5.689 R$5.499 R$501,110,012 R$7,852,419,862
Jul-13 2024 R$5.500 R$5.417 R$5.569 R$5.501 R$389,198,321 R$7,643,977,633
Jul-12 2024 R$5.497 R$5.134 R$5.603 R$5.397 R$600,669,865 R$7,640,493,479
Jul-11 2024 R$5.398 R$5.293 R$5.843 R$5.484 R$788,567,033 R$7,502,629,526
Jul-10 2024 R$5.489 R$5.169 R$5.589 R$5.257 R$811,572,505 R$7,629,529,860
Jul-09 2024 R$5.241 R$5.100 R$5.374 R$5.181 R$777,998,157 R$7,284,426,874

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 188 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.587 BRL.