Market Cap NZ$4.43T -0.54%
Volume 24h NZ$295.96B 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 12 Seconds ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.011268 NZ$0.011268 NZ$0.011384 NZ$0.011383 NZ$474 -
May-26 2024 NZ$0.011384 NZ$0.011016 NZ$0.011384 NZ$0.011039 NZ$1,406 -
May-25 2024 NZ$0.011039 NZ$0.010777 NZ$0.011302 NZ$0.011291 NZ$1,021 -
May-24 2024 NZ$0.011291 NZ$0.010944 NZ$0.011387 NZ$0.011387 NZ$7,994 -
May-23 2024 NZ$0.011387 NZ$0.011387 NZ$0.011487 NZ$0.011417 NZ$700 -
May-22 2024 NZ$0.011417 NZ$0.011416 NZ$0.011647 NZ$0.011646 NZ$782 -
May-21 2024 NZ$0.011646 NZ$0.010916 NZ$0.011688 NZ$0.010916 NZ$3,333 -
May-20 2024 NZ$0.010916 NZ$0.010098 NZ$0.010996 NZ$0.010719 NZ$6,876 -
May-19 2024 NZ$0.010719 NZ$0.01022 NZ$0.01072 NZ$0.010226 NZ$1,927 -
May-18 2024 NZ$0.010226 NZ$0.010036 NZ$0.010513 NZ$0.010037 NZ$33,441 -
May-17 2024 NZ$0.010037 NZ$0.0098583 NZ$0.010192 NZ$0.010192 NZ$2,091 -
May-16 2024 NZ$0.010192 NZ$0.0094496 NZ$0.010193 NZ$0.0094496 NZ$11,784 -
May-15 2024 NZ$0.0094496 NZ$0.00926476 NZ$0.00962266 NZ$0.00926482 NZ$4,418 -
May-14 2024 NZ$0.00926482 NZ$0.00892186 NZ$0.00926482 NZ$0.00897541 NZ$1,437 -
May-13 2024 NZ$0.00897559 NZ$0.00897559 NZ$0.00914236 NZ$0.00914219 NZ$559 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 342 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62215 NZD.