Market Cap Bs.99.86T -0.24%
Volume 24h Bs.4.24T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.248402 Bs.0.242503 Bs.0.254332 Bs.0.254078 Bs.22,965 -
May-24 2024 Bs.0.254078 Bs.0.246275 Bs.0.256238 Bs.0.256238 Bs.179,875 -
May-23 2024 Bs.0.256238 Bs.0.256238 Bs.0.258487 Bs.0.256906 Bs.15,749 -
May-22 2024 Bs.0.256906 Bs.0.256898 Bs.0.262075 Bs.0.262067 Bs.17,597 -
May-21 2024 Bs.0.262067 Bs.0.245644 Bs.0.262997 Bs.0.245644 Bs.75,004 -
May-20 2024 Bs.0.245644 Bs.0.227235 Bs.0.24743 Bs.0.241214 Bs.154,729 -
May-19 2024 Bs.0.241214 Bs.0.229979 Bs.0.241218 Bs.0.230108 Bs.43,355 -
May-18 2024 Bs.0.230108 Bs.0.225827 Bs.0.236568 Bs.0.225847 Bs.752,479 -
May-17 2024 Bs.0.225847 Bs.0.221826 Bs.0.229341 Bs.0.229341 Bs.47,043 -
May-16 2024 Bs.0.229341 Bs.0.212629 Bs.0.229366 Bs.0.212629 Bs.265,158 -
May-15 2024 Bs.0.212629 Bs.0.20847 Bs.0.216523 Bs.0.208472 Bs.99,402 -
May-14 2024 Bs.0.208472 Bs.0.200755 Bs.0.208472 Bs.0.201959 Bs.32,334 -
May-13 2024 Bs.0.201964 Bs.0.201964 Bs.0.205716 Bs.0.205712 Bs.12,574 -
May-12 2024 Bs.0.205706 Bs.0.203383 Bs.0.205729 Bs.0.203384 Bs.5,998 -
May-11 2024 Bs.0.203382 Bs.0.203382 Bs.0.207663 Bs.0.20401 Bs.50,762 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.