Market Cap CHF2.53T -0.41%
Volume 24h CHF95.10B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 32 Seconds ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00627315 CHF0.00612419 CHF0.00642292 CHF0.0064165 CHF580 -
May-24 2024 CHF0.0064165 CHF0.00621943 CHF0.00647105 CHF0.00647105 CHF4,543 -
May-23 2024 CHF0.00647105 CHF0.00647105 CHF0.00652783 CHF0.00648791 CHF398 -
May-22 2024 CHF0.00648791 CHF0.00648771 CHF0.00661845 CHF0.00661825 CHF444 -
May-21 2024 CHF0.00661825 CHF0.00620351 CHF0.00664173 CHF0.00620351 CHF1,894 -
May-20 2024 CHF0.00620351 CHF0.0057386 CHF0.00624861 CHF0.00609162 CHF3,908 -
May-19 2024 CHF0.00609162 CHF0.00580791 CHF0.00609172 CHF0.00581116 CHF1,095 -
May-18 2024 CHF0.00581116 CHF0.00570305 CHF0.00597429 CHF0.00570355 CHF19,003 -
May-17 2024 CHF0.00570354 CHF0.005602 CHF0.00579178 CHF0.00579178 CHF1,188 -
May-16 2024 CHF0.0057918 CHF0.00536975 CHF0.00579241 CHF0.00536975 CHF6,696 -
May-15 2024 CHF0.00536975 CHF0.00526471 CHF0.00546809 CHF0.00526475 CHF2,510 -
May-14 2024 CHF0.00526475 CHF0.00506986 CHF0.00526475 CHF0.00510029 CHF817 -
May-13 2024 CHF0.0051004 CHF0.0051004 CHF0.00519516 CHF0.00519507 CHF318 -
May-12 2024 CHF0.00519491 CHF0.00513625 CHF0.00519549 CHF0.00513626 CHF151 -
May-11 2024 CHF0.00513622 CHF0.00513621 CHF0.00524432 CHF0.00515208 CHF1,282 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.