Market Cap zł11.01T 2.29%
Volume 24h zł592.52B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.02754 zł0.026651 zł0.02754 zł0.026706 zł3,402 -
May-25 2024 zł0.026706 zł0.026072 zł0.027344 zł0.027317 zł2,469 -
May-24 2024 zł0.027317 zł0.026478 zł0.027549 zł0.027549 zł19,339 -
May-23 2024 zł0.027549 zł0.027549 zł0.027791 zł0.027621 zł1,693 -
May-22 2024 zł0.027621 zł0.02762 zł0.028176 zł0.028176 zł1,892 -
May-21 2024 zł0.028176 zł0.02641 zł0.028276 zł0.02641 zł8,064 -
May-20 2024 zł0.02641 zł0.024431 zł0.026602 zł0.025934 zł16,636 -
May-19 2024 zł0.025934 zł0.024726 zł0.025934 zł0.02474 zł4,661 -
May-18 2024 zł0.02474 zł0.024279 zł0.025434 zł0.024281 zł80,902 -
May-17 2024 zł0.024281 zł0.023849 zł0.024657 zł0.024657 zł5,058 -
May-16 2024 zł0.024657 zł0.02286 zł0.02466 zł0.02286 zł28,508 -
May-15 2024 zł0.02286 zł0.022413 zł0.023279 zł0.022413 zł10,687 -
May-14 2024 zł0.022413 zł0.021584 zł0.022413 zł0.021713 zł3,476 -
May-13 2024 zł0.021714 zł0.021714 zł0.022117 zł0.022117 zł1,352 -
May-12 2024 zł0.022116 zł0.021866 zł0.022118 zł0.021866 zł645 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92436 PLN.