Market Cap CL$2,489.64T 0.76%
Volume 24h CL$112.02T 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
Coins 27.329 +9
Exchanges 885
Last update 3 Minutes ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$6.131 CL$5.985 CL$6.277 CL$6.271 CL$566,820 -
May-24 2024 CL$6.271 CL$6.078 CL$6.324 CL$6.324 CL$4,439,635 -
May-23 2024 CL$6.324 CL$6.324 CL$6.379 CL$6.340 CL$388,722 -
May-22 2024 CL$6.340 CL$6.340 CL$6.468 CL$6.468 CL$434,314 -
May-21 2024 CL$6.468 CL$6.062 CL$6.491 CL$6.062 CL$1,851,228 -
May-20 2024 CL$6.062 CL$5.608 CL$6.107 CL$5.953 CL$3,818,982 -
May-19 2024 CL$5.953 CL$5.676 CL$5.953 CL$5.679 CL$1,070,066 -
May-18 2024 CL$5.679 CL$5.573 CL$5.838 CL$5.574 CL$18,572,481 -
May-17 2024 CL$5.574 CL$5.475 CL$5.660 CL$5.660 CL$1,161,103 -
May-16 2024 CL$5.660 CL$5.248 CL$5.661 CL$5.248 CL$6,544,549 -
May-15 2024 CL$5.248 CL$5.145 CL$5.344 CL$5.145 CL$2,453,411 -
May-14 2024 CL$5.145 CL$4.9549 CL$5.145 CL$4.9847 CL$798,070 -
May-13 2024 CL$4.9848 CL$4.9848 CL$5.077 CL$5.077 CL$310,360 -
May-12 2024 CL$5.077 CL$5.019 CL$5.077 CL$5.019 CL$148,040 -
May-11 2024 CL$5.019 CL$5.019 CL$5.125 CL$5.035 CL$1,252,905 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.