Market Cap RM12.90T 0.25%
Volume 24h RM859.87B 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 1 minute ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.032604 RM0.032604 RM0.03294 RM0.032939 RM1,372 -
May-26 2024 RM0.03294 RM0.031877 RM0.03294 RM0.031943 RM4,069 -
May-25 2024 RM0.031943 RM0.031184 RM0.032705 RM0.032673 RM2,953 -
May-24 2024 RM0.032673 RM0.031669 RM0.03295 RM0.03295 RM23,131 -
May-23 2024 RM0.03295 RM0.03295 RM0.03324 RM0.033036 RM2,025 -
May-22 2024 RM0.033036 RM0.033035 RM0.033701 RM0.0337 RM2,263 -
May-21 2024 RM0.0337 RM0.031588 RM0.03382 RM0.031588 RM9,645 -
May-20 2024 RM0.031588 RM0.029221 RM0.031818 RM0.031018 RM19,897 -
May-19 2024 RM0.031018 RM0.029574 RM0.031019 RM0.02959 RM5,575 -
May-18 2024 RM0.02959 RM0.02904 RM0.030421 RM0.029042 RM96,765 -
May-17 2024 RM0.029042 RM0.028525 RM0.029492 RM0.029492 RM6,049 -
May-16 2024 RM0.029492 RM0.027343 RM0.029495 RM0.027343 RM34,098 -
May-15 2024 RM0.027343 RM0.026808 RM0.027843 RM0.026808 RM12,783 -
May-14 2024 RM0.026808 RM0.025816 RM0.026808 RM0.02597 RM4,158 -
May-13 2024 RM0.025971 RM0.025971 RM0.026454 RM0.026453 RM1,617 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 342 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.