Market Cap R50.90T 1.06%
Volume 24h R3.07T 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
Coins 27.348 +25
Exchanges 885
Last update 40 Seconds ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.128759 R0.124603 R0.128759 R0.124861 R15,904 -
May-25 2024 R0.124861 R0.121896 R0.127842 R0.127714 R11,544 -
May-24 2024 R0.127714 R0.123792 R0.1288 R0.1288 R90,416 -
May-23 2024 R0.1288 R0.1288 R0.12993 R0.129136 R7,917 -
May-22 2024 R0.129136 R0.129132 R0.131734 R0.13173 R8,845 -
May-21 2024 R0.13173 R0.123475 R0.132197 R0.123475 R37,701 -
May-20 2024 R0.123475 R0.114221 R0.124372 R0.121248 R77,776 -
May-19 2024 R0.121248 R0.115601 R0.12125 R0.115665 R21,793 -
May-18 2024 R0.115665 R0.113514 R0.118912 R0.113524 R378,240 -
May-17 2024 R0.113524 R0.111502 R0.11528 R0.11528 R23,647 -
May-16 2024 R0.11528 R0.10688 R0.115292 R0.10688 R133,284 -
May-15 2024 R0.10688 R0.104789 R0.108837 R0.10479 R49,965 -
May-14 2024 R0.10479 R0.100911 R0.10479 R0.101516 R16,253 -
May-13 2024 R0.101518 R0.101518 R0.103405 R0.103403 R6,321 -
May-12 2024 R0.1034 R0.102232 R0.103411 R0.102232 R3,015 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3474 ZAR.