Market Cap MX$45.77T 0.47%
Volume 24h MX$1.85T -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.113425 MX$0.110732 MX$0.116133 MX$0.116017 MX$10,486 -
May-24 2024 MX$0.116017 MX$0.112454 MX$0.117003 MX$0.117003 MX$82,135 -
May-23 2024 MX$0.117003 MX$0.117003 MX$0.11803 MX$0.117308 MX$7,191 -
May-22 2024 MX$0.117308 MX$0.117305 MX$0.119669 MX$0.119665 MX$8,035 -
May-21 2024 MX$0.119665 MX$0.112166 MX$0.12009 MX$0.112166 MX$34,248 -
May-20 2024 MX$0.112166 MX$0.10376 MX$0.112981 MX$0.110143 MX$70,653 -
May-19 2024 MX$0.110143 MX$0.105013 MX$0.110145 MX$0.105072 MX$19,797 -
May-18 2024 MX$0.105072 MX$0.103117 MX$0.108021 MX$0.103126 MX$343,598 -
May-17 2024 MX$0.103126 MX$0.10129 MX$0.104721 MX$0.104721 MX$21,481 -
May-16 2024 MX$0.104722 MX$0.097091 MX$0.104733 MX$0.097091 MX$121,077 -
May-15 2024 MX$0.097091 MX$0.095192 MX$0.098869 MX$0.095192 MX$45,389 -
May-14 2024 MX$0.095192 MX$0.091668 MX$0.095192 MX$0.092219 MX$14,765 -
May-13 2024 MX$0.09222 MX$0.09222 MX$0.093934 MX$0.093932 MX$5,742 -
May-12 2024 MX$0.093929 MX$0.092869 MX$0.09394 MX$0.092869 MX$2,739 -
May-11 2024 MX$0.092868 MX$0.092868 MX$0.094823 MX$0.093155 MX$23,179 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.