Market Cap CN¥20.18T 1.68%
Volume 24h CN¥1.07T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.050835 CN¥0.049194 CN¥0.050835 CN¥0.049296 CN¥6,279 -
May-25 2024 CN¥0.049296 CN¥0.048125 CN¥0.050473 CN¥0.050422 CN¥4,558 -
May-24 2024 CN¥0.050422 CN¥0.048874 CN¥0.050851 CN¥0.050851 CN¥35,697 -
May-23 2024 CN¥0.050851 CN¥0.050851 CN¥0.051297 CN¥0.050983 CN¥3,126 -
May-22 2024 CN¥0.050983 CN¥0.050982 CN¥0.052009 CN¥0.052008 CN¥3,492 -
May-21 2024 CN¥0.052008 CN¥0.048749 CN¥0.052192 CN¥0.048749 CN¥14,885 -
May-20 2024 CN¥0.048749 CN¥0.045095 CN¥0.049103 CN¥0.047869 CN¥30,707 -
May-19 2024 CN¥0.047869 CN¥0.04564 CN¥0.04787 CN¥0.045665 CN¥8,604 -
May-18 2024 CN¥0.045665 CN¥0.044816 CN¥0.046947 CN¥0.04482 CN¥149,332 -
May-17 2024 CN¥0.04482 CN¥0.044022 CN¥0.045513 CN¥0.045513 CN¥9,336 -
May-16 2024 CN¥0.045513 CN¥0.042197 CN¥0.045518 CN¥0.042197 CN¥52,621 -
May-15 2024 CN¥0.042197 CN¥0.041371 CN¥0.042969 CN¥0.041372 CN¥19,727 -
May-14 2024 CN¥0.041372 CN¥0.03984 CN¥0.041372 CN¥0.040079 CN¥6,417 -
May-13 2024 CN¥0.04008 CN¥0.04008 CN¥0.040825 CN¥0.040824 CN¥2,495 -
May-12 2024 CN¥0.040823 CN¥0.040362 CN¥0.040827 CN¥0.040362 CN¥1,190 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2437 CNY.