Market Cap Tk321.21T -0.27%
Volume 24h Tk22.73T 27.95%
BTC % 49.1% -0.08%
ETH % 16.87% -1%
Coins 27.366 +22
Exchanges 885
Last update 2 Minutes ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.814494 Tk0.814491 Tk0.822885 Tk0.82285 Tk34,268 -
May-26 2024 Tk0.822873 Tk0.796315 Tk0.822873 Tk0.797963 Tk101,636 -
May-25 2024 Tk0.797963 Tk0.779014 Tk0.817013 Tk0.816197 Tk73,773 -
May-24 2024 Tk0.816197 Tk0.791129 Tk0.823136 Tk0.823136 Tk577,829 -
May-23 2024 Tk0.823136 Tk0.823136 Tk0.830358 Tk0.825281 Tk50,593 -
May-22 2024 Tk0.825281 Tk0.825255 Tk0.841886 Tk0.84186 Tk56,527 -
May-21 2024 Tk0.84186 Tk0.789104 Tk0.844848 Tk0.789104 Tk240,941 -
May-20 2024 Tk0.789104 Tk0.729966 Tk0.79484 Tk0.774871 Tk497,049 -
May-19 2024 Tk0.774871 Tk0.738782 Tk0.774884 Tk0.739196 Tk139,272 -
May-18 2024 Tk0.739196 Tk0.725444 Tk0.759946 Tk0.725508 Tk2,417,251 -
May-17 2024 Tk0.725507 Tk0.71259 Tk0.736731 Tk0.736731 Tk151,120 -
May-16 2024 Tk0.736733 Tk0.683048 Tk0.736811 Tk0.683048 Tk851,788 -
May-15 2024 Tk0.683048 Tk0.669687 Tk0.695557 Tk0.669691 Tk319,317 -
May-14 2024 Tk0.669691 Tk0.644901 Tk0.669691 Tk0.648772 Tk103,871 -
May-13 2024 Tk0.648785 Tk0.648785 Tk0.66084 Tk0.660827 Tk40,394 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.