Market Cap AR$2,481.17T 1.16%
Volume 24h AR$149.27T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Omnisea OSEA

Omnisea (OSEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$6.270 AR$6.067 AR$6.270 AR$6.080 AR$774,440 -
May-25 2024 AR$6.080 AR$5.935 AR$6.225 AR$6.219 AR$562,130 -
May-24 2024 AR$6.219 AR$6.028 AR$6.272 AR$6.272 AR$4,402,901 -
May-23 2024 AR$6.272 AR$6.272 AR$6.327 AR$6.288 AR$385,505 -
May-22 2024 AR$6.288 AR$6.288 AR$6.414 AR$6.414 AR$430,720 -
May-21 2024 AR$6.414 AR$6.012 AR$6.437 AR$6.012 AR$1,835,910 -
May-20 2024 AR$6.012 AR$5.562 AR$6.056 AR$5.904 AR$3,787,382 -
May-19 2024 AR$5.904 AR$5.629 AR$5.904 AR$5.632 AR$1,061,212 -
May-18 2024 AR$5.632 AR$5.527 AR$5.790 AR$5.528 AR$18,418,807 -
May-17 2024 AR$5.528 AR$5.429 AR$5.613 AR$5.613 AR$1,151,496 -
May-16 2024 AR$5.613 AR$5.204 AR$5.614 AR$5.204 AR$6,490,398 -
May-15 2024 AR$5.204 AR$5.102 AR$5.299 AR$5.102 AR$2,433,111 -
May-14 2024 AR$5.102 AR$4.9139 AR$5.102 AR$4.9434 AR$791,467 -
May-13 2024 AR$4.9435 AR$4.9435 AR$5.035 AR$5.035 AR$307,792 -
May-12 2024 AR$5.035 AR$4.9783 AR$5.035 AR$4.9783 AR$146,815 -

Historical and market price analysis of Omnisea (OSEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 341 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4466 ARS.