Cap Mercado NZ$4.51T
1.17%
Volumen 24h NZ$269.10B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.011405 | NZ$0.011037 | NZ$0.011405 | NZ$0.01106 | NZ$1,409 | - |
May-25 2024 | NZ$0.01106 | NZ$0.010797 | NZ$0.011324 | NZ$0.011313 | NZ$1,023 | - |
May-24 2024 | NZ$0.011313 | NZ$0.010965 | NZ$0.011409 | NZ$0.011409 | NZ$8,009 | - |
May-23 2024 | NZ$0.011409 | NZ$0.011409 | NZ$0.011509 | NZ$0.011438 | NZ$701 | - |
May-22 2024 | NZ$0.011438 | NZ$0.011438 | NZ$0.011669 | NZ$0.011668 | NZ$784 | - |
May-21 2024 | NZ$0.011668 | NZ$0.010937 | NZ$0.01171 | NZ$0.010937 | NZ$3,340 | - |
May-20 2024 | NZ$0.010937 | NZ$0.010117 | NZ$0.011017 | NZ$0.01074 | NZ$6,889 | - |
May-19 2024 | NZ$0.01074 | NZ$0.01024 | NZ$0.01074 | NZ$0.010245 | NZ$1,930 | - |
May-18 2024 | NZ$0.010245 | NZ$0.010055 | NZ$0.010533 | NZ$0.010056 | NZ$33,505 | - |
May-17 2024 | NZ$0.010056 | NZ$0.00987696 | NZ$0.010211 | NZ$0.010211 | NZ$2,095 | - |
May-16 2024 | NZ$0.010211 | NZ$0.00946748 | NZ$0.010212 | NZ$0.00946748 | NZ$11,806 | - |
May-15 2024 | NZ$0.00946748 | NZ$0.00928229 | NZ$0.00964087 | NZ$0.00928235 | NZ$4,426 | - |
May-14 2024 | NZ$0.00928235 | NZ$0.00893875 | NZ$0.00928235 | NZ$0.0089924 | NZ$1,440 | - |
May-13 2024 | NZ$0.00899258 | NZ$0.00899258 | NZ$0.00915967 | NZ$0.00915949 | NZ$560 | - |
May-12 2024 | NZ$0.00915922 | NZ$0.0090558 | NZ$0.00916025 | NZ$0.00905581 | NZ$267 | - |
Análisis de precios históricos y de mercado de Omnisea (OSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.