Market Cap NZ$4.02T 3.5%
Volume 24h NZ$206.86B 18.29%
BTC % 50.32% 0.35%
ETH % 16.36% 0.61%
Coins 28.070 +18
Exchanges 885
Last update 1 minute ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2024 NZ$0.00057926 NZ$0.00057648 NZ$0.00058006 NZ$0.00057674 NZ$180,642 -
Jul-13 2024 NZ$0.00057682 NZ$0.00056988 NZ$0.00057746 NZ$0.0005759 NZ$182,505 -
Jul-12 2024 NZ$0.00057534 NZ$0.00056761 NZ$0.00064139 NZ$0.00059897 NZ$180,902 -
Jul-11 2024 NZ$0.00059895 NZ$0.00057701 NZ$0.00059917 NZ$0.00059153 NZ$183,630 -
Jul-10 2024 NZ$0.00059151 NZ$0.00058069 NZ$0.00063354 NZ$0.00058069 NZ$181,975 -
Jul-09 2024 NZ$0.0005807 NZ$0.00055281 NZ$0.00059357 NZ$0.00059357 NZ$187,721 -
Jul-08 2024 NZ$0.00059344 NZ$0.00052745 NZ$0.00059549 NZ$0.00052745 NZ$195,871 -
Jul-07 2024 NZ$0.00052791 NZ$0.00052759 NZ$0.00075752 NZ$0.00053174 NZ$175,972 -
Jul-06 2024 NZ$0.00053166 NZ$0.00051414 NZ$0.00053166 NZ$0.00051443 NZ$184,354 -
Jul-05 2024 NZ$0.00051379 NZ$0.00050328 NZ$0.0005818 NZ$0.0005815 NZ$169,659 -
Jul-04 2024 NZ$0.00058146 NZ$0.00057773 NZ$0.00059441 NZ$0.00059441 NZ$180,223 -
Jul-03 2024 NZ$0.00059421 NZ$0.00058498 NZ$0.00074459 NZ$0.00063101 NZ$169,532 -
Jul-02 2024 NZ$0.0006302 NZ$0.0005619 NZ$0.00074569 NZ$0.00061462 NZ$182,321 -
Jul-01 2024 NZ$0.00050925 NZ$0.00050925 NZ$0.00079239 NZ$0.00079239 NZ$123,124 -
Jun-30 2024 NZ$0.0007922 NZ$0.00076543 NZ$0.00082431 NZ$0.00077876 NZ$139,360 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64107 NZD.