Market Cap HK$19.09T 3.11%
Volume 24h HK$991.38B 18.48%
BTC % 50.31% 0.21%
ETH % 16.39% 0.85%
Coins 28.071 +19
Exchanges 885
Last update 44 Seconds ago
Olea Token OLEA

Olea Token (OLEA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2024 HK$0.00275519 HK$0.00274197 HK$0.00275901 HK$0.00274323 HK$859,201 -
Jul-13 2024 HK$0.0027436 HK$0.00271059 HK$0.00274664 HK$0.00273919 HK$868,062 -
Jul-12 2024 HK$0.00273653 HK$0.00269977 HK$0.0030507 HK$0.00284897 HK$860,437 -
Jul-11 2024 HK$0.00284883 HK$0.00274449 HK$0.00284989 HK$0.00281356 HK$873,412 -
Jul-10 2024 HK$0.00281346 HK$0.00276202 HK$0.00301338 HK$0.00276202 HK$865,542 -
Jul-09 2024 HK$0.00276204 HK$0.00262939 HK$0.00282326 HK$0.00282326 HK$892,871 -
Jul-08 2024 HK$0.00282263 HK$0.00250879 HK$0.00283238 HK$0.00250879 HK$931,639 -
Jul-07 2024 HK$0.00251097 HK$0.00250945 HK$0.00360306 HK$0.00252915 HK$836,989 -
Jul-06 2024 HK$0.00252878 HK$0.00244546 HK$0.00252878 HK$0.00244686 HK$876,857 -
Jul-05 2024 HK$0.00244382 HK$0.0023938 HK$0.00276727 HK$0.00276587 HK$806,960 -
Jul-04 2024 HK$0.00276565 HK$0.00274794 HK$0.00282728 HK$0.00282728 HK$857,207 -
Jul-03 2024 HK$0.0028263 HK$0.0027824 HK$0.00354159 HK$0.00300135 HK$806,360 -
Jul-02 2024 HK$0.0029975 HK$0.00267263 HK$0.00354681 HK$0.00292336 HK$867,186 -
Jul-01 2024 HK$0.0024222 HK$0.0024222 HK$0.00376893 HK$0.00376893 HK$585,624 -
Jun-30 2024 HK$0.00376803 HK$0.0036407 HK$0.00392075 HK$0.0037041 HK$662,847 -

Historical and market price analysis of Olea Token (OLEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80555 HKD.