Market Cap Rp42,399.55T 0.97%
Volume 24h Rp1,603.32T -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Seconds ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.301564 Rp0.30151 Rp0.301908 Rp0.301869 - Rp342,375,841
Oct-10 2021 Rp0.30184 Rp0.301401 Rp0.301902 Rp0.301576 - Rp342,688,428
Oct-09 2021 Rp0.30161 Rp0.301537 Rp0.301686 Rp0.301597 - Rp342,427,074
Oct-08 2021 Rp0.30158 Rp0.301499 Rp0.301703 Rp0.301675 - Rp342,393,189
Oct-07 2021 Rp0.301668 Rp0.301428 Rp0.301909 Rp0.301658 - Rp342,493,385
Oct-06 2021 Rp0.301689 Rp0.301364 Rp0.301923 Rp0.301695 - Rp342,516,732
Oct-05 2021 Rp0.301705 Rp0.301407 Rp0.301876 Rp0.301513 - Rp342,535,539
Oct-04 2021 Rp0.301524 Rp0.301379 Rp0.301738 Rp0.301623 - Rp342,330,444
Oct-03 2021 Rp0.301639 Rp0.301479 Rp0.301746 Rp0.301648 - Rp342,460,149
Oct-02 2021 Rp0.301692 Rp0.301563 Rp0.301729 Rp0.301616 - Rp342,520,785
Oct-01 2021 Rp0.301593 Rp0.3015 Rp0.301687 Rp0.301609 - Rp342,407,943
Sep-30 2021 Rp0.301614 Rp0.301423 Rp0.301718 Rp0.301647 - Rp342,431,614
Sep-29 2021 Rp0.301658 Rp0.301485 Rp0.301759 Rp0.301652 - Rp342,482,361
Sep-28 2021 Rp0.301677 Rp0.301589 Rp0.301815 Rp0.301717 - Rp342,504,086
Sep-27 2021 Rp0.301717 Rp0.301534 Rp0.301971 Rp0.301781 - Rp342,548,672

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 581 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.