Market Cap Tk301.77T -2.54%
Volume 24h Tk20.65T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 3 Seconds ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk4,839.32 Tk4,814.64 Tk5,012.08 Tk5,002.95 Tk419,024,588 Tk290,359,717,798
Jul-21 2024 Tk5,001.37 Tk4,929.56 Tk5,062.82 Tk5,046.70 Tk371,292,201 Tk300,082,247,786
Jul-20 2024 Tk5,047.92 Tk5,013.29 Tk5,099.35 Tk5,093.82 Tk373,585,285 Tk302,875,541,250
Jul-19 2024 Tk5,094.88 Tk4,991.01 Tk5,133.49 Tk5,055.90 Tk479,816,949 Tk305,692,873,417
Jul-18 2024 Tk5,057.57 Tk4,976.84 Tk5,084.36 Tk5,003.72 Tk402,538,385 Tk303,454,629,611
Jul-17 2024 Tk5,005.13 Tk4,986.38 Tk5,085.59 Tk5,026.35 Tk528,943,900 Tk300,308,107,058
Jul-16 2024 Tk5,021.49 Tk4,711.45 Tk5,055.56 Tk4,923.75 Tk821,050,003 Tk301,289,677,017
Jul-15 2024 Tk4,928.56 Tk4,700.54 Tk4,970.10 Tk4,703.24 Tk570,773,089 Tk295,714,115,146
Jul-14 2024 Tk4,703.71 Tk4,595.53 Tk4,728.64 Tk4,595.53 Tk447,927,571 Tk282,222,985,979
Jul-13 2024 Tk4,599.06 Tk4,438.01 Tk4,623.66 Tk4,443.46 Tk447,354,449 Tk275,944,014,114
Jul-12 2024 Tk4,442.14 Tk4,253.37 Tk4,443.20 Tk4,279.06 Tk359,049,524 Tk266,528,875,830
Jul-11 2024 Tk4,278.74 Tk4,256.38 Tk4,366.74 Tk4,314.68 Tk383,018,170 Tk256,724,526,319
Jul-10 2024 Tk4,314.65 Tk4,277.25 Tk4,360.85 Tk4,322.05 Tk353,818,019 Tk258,879,290,088
Jul-09 2024 Tk4,322.64 Tk4,265.93 Tk4,361.79 Tk4,275.19 Tk333,416,231 Tk259,358,451,648
Jul-08 2024 Tk4,270.67 Tk4,122.08 Tk4,387.63 Tk4,319.45 Tk581,148,962 Tk256,240,221,899

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2014 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.