Market Cap zł10.14T -2.27%
Volume 24h zł692.27B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł12.60 zł12.60 zł13.26 zł13.22 zł10,877,390 zł60,999,731
Jul-21 2024 zł13.27 zł12.72 zł13.27 zł13.06 zł13,926,399 zł64,197,087
Jul-20 2024 zł13.23 zł13.05 zł13.32 zł13.13 zł9,313,556 zł64,016,987
Jul-19 2024 zł13.12 zł12.39 zł13.22 zł12.73 zł14,098,176 zł63,470,184
Jul-18 2024 zł12.73 zł12.59 zł13.71 zł13.29 zł14,727,390 zł61,592,006
Jul-17 2024 zł13.27 zł13.09 zł13.51 zł13.20 zł10,661,175 zł64,208,237
Jul-16 2024 zł13.15 zł12.65 zł13.27 zł13.27 zł11,676,084 zł63,628,409
Jul-15 2024 zł13.19 zł12.52 zł13.20 zł12.52 zł11,036,962 zł63,841,782
Jul-14 2024 zł12.55 zł12.03 zł12.55 zł12.04 zł9,750,249 zł60,717,163
Jul-13 2024 zł12.09 zł11.90 zł12.09 zł12.00 zł8,565,472 zł58,508,301
Jul-12 2024 zł11.96 zł11.40 zł11.96 zł11.69 zł9,777,131 zł57,869,307
Jul-11 2024 zł11.69 zł11.69 zł12.25 zł11.89 zł16,551,788 zł56,595,667
Jul-10 2024 zł11.89 zł11.43 zł11.89 zł11.45 zł10,418,596 zł57,553,665
Jul-09 2024 zł11.41 zł11.24 zł11.54 zł11.24 zł12,200,829 zł55,208,591
Jul-08 2024 zł11.23 zł10.38 zł11.52 zł10.66 zł33,133,359 zł54,339,153

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1492 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.