Market Cap CN¥18.73T -2.49%
Volume 24h CN¥1.28T 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥23.34 CN¥23.34 CN¥24.55 CN¥24.48 CN¥20,138,804 CN¥112,937,165
Jul-21 2024 CN¥24.56 CN¥23.56 CN¥24.56 CN¥24.19 CN¥25,783,852 CN¥118,856,869
Jul-20 2024 CN¥24.50 CN¥24.17 CN¥24.67 CN¥24.31 CN¥17,243,462 CN¥118,523,424
Jul-19 2024 CN¥24.29 CN¥22.94 CN¥24.48 CN¥23.57 CN¥26,101,886 CN¥117,511,053
Jul-18 2024 CN¥23.57 CN¥23.31 CN¥25.39 CN¥24.61 CN¥27,266,837 CN¥114,033,725
Jul-17 2024 CN¥24.57 CN¥24.25 CN¥25.03 CN¥24.45 CN¥19,738,495 CN¥118,877,511
Jul-16 2024 CN¥24.35 CN¥23.43 CN¥24.57 CN¥24.57 CN¥21,617,534 CN¥117,803,996
Jul-15 2024 CN¥24.43 CN¥23.19 CN¥24.45 CN¥23.19 CN¥20,434,241 CN¥118,199,044
Jul-14 2024 CN¥23.23 CN¥22.27 CN¥23.23 CN¥22.29 CN¥18,051,972 CN¥112,414,008
Jul-13 2024 CN¥22.39 CN¥22.03 CN¥22.39 CN¥22.21 CN¥15,858,433 CN¥108,324,439
Jul-12 2024 CN¥22.14 CN¥21.12 CN¥22.14 CN¥21.64 CN¥18,101,743 CN¥107,141,381
Jul-11 2024 CN¥21.66 CN¥21.66 CN¥22.68 CN¥22.03 CN¥30,644,594 CN¥104,783,318
Jul-10 2024 CN¥22.02 CN¥21.17 CN¥22.02 CN¥21.20 CN¥19,289,375 CN¥106,556,989
Jul-09 2024 CN¥21.12 CN¥20.81 CN¥21.37 CN¥20.81 CN¥22,589,067 CN¥102,215,233
Jul-08 2024 CN¥20.79 CN¥19.23 CN¥21.33 CN¥19.74 CN¥61,344,330 CN¥100,605,523

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1492 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2745 CNY.