Market Cap zł10.68T 5.23%
Volume 24h zł1.30T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Official Online ONLINE

Official Online (ONLINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00179745 zł0.00179745 zł0.00179745 zł0.00179745 - -
May-19 2024 zł0.00179745 zł0.00178402 zł0.00179745 zł0.00178402 zł2 -
May-18 2024 zł0.00178402 zł0.00178048 zł0.00180734 zł0.00180734 zł336 -
May-17 2024 zł0.00180734 zł0.00176283 zł0.00180734 zł0.00176283 zł20 -
May-16 2024 zł0.00176283 zł0.00176106 zł0.00181477 zł0.0017687 zł117 -
May-15 2024 zł0.0017687 zł0.0017687 zł0.0018518 zł0.0018518 zł68 -
May-14 2024 zł0.0018518 zł0.0018518 zł0.0018518 zł0.0018518 - -
May-13 2024 zł0.0018518 zł0.00184288 zł0.0018522 zł0.00184288 zł219 -
May-12 2024 zł0.00184288 zł0.001822 zł0.00184288 zł0.001822 zł182 -
May-11 2024 zł0.001822 zł0.001822 zł0.001822 zł0.001822 - -
May-10 2024 zł0.001848 zł0.001848 zł0.001848 zł0.001848 - -
May-09 2024 zł0.001848 zł0.00181947 zł0.001848 zł0.00181947 zł377 -
May-08 2024 zł0.00181947 zł0.00181947 zł0.00184985 zł0.00184985 zł6 -
May-07 2024 zł0.00184985 zł0.00184278 zł0.00184985 zł0.00184278 zł36 -
May-06 2024 zł0.00184278 zł0.00182303 zł0.0018482 zł0.00182303 zł132 -

Historical and market price analysis of Official Online (ONLINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.